• Transaction in own shares

    ソース: Nasdaq GlobeNewswire / 15 5 2025 23:00:00   America/Los_Angeles

    OSB GROUP PLC                                        
    ISIN: GB00BLDRH360
    16 May 2025

    LEI number: 213800ZBKL9BHSL2K459

    OSB GROUP PLC (the “Company”)
    Transaction in Own Shares

    The Company announces that on 15 May 2025 it had purchased a total of 101,736 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

     London Stock ExchangeCBOE BXECBOE CXE
    Number of ordinary shares purchased101,736--
    Highest price paid (per ordinary share)480.00p--
    Lowest price paid (per ordinary share)477.20p--
    Volume weighted average price paid (per ordinary share)479.35p--

    The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

    Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 366,614,388 ordinary shares.

    No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 366,614,388.

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

    This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

    Schedule of Purchases – Individual Transactions

    Issuer NameOSB GROUP PLC
    LEI213800ZBKL9BHSL2K459
    ISINGB00BLDRH360
    Intermediary NameCitigroup Global Markets Limited
    Intermediary CodeSBILGB2L
    Timezone GMT+1
    CurrencyGBP


    Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
    15-05-202516:09:55GBp165479.20XLONxHaN74mF1mB
    15-05-202516:09:52GBp223479.20XLONxHaN74mF1mQ
    15-05-202516:09:35GBp313479.20XLONxHaN74mF1zi
    15-05-202516:09:32GBp77479.20XLONxHaN74mF1zq
    15-05-202516:09:32GBp383479.20XLONxHaN74mF1zs
    15-05-202516:08:19GBp290479.20XLONxHaN74mF1vd
    15-05-202516:08:11GBp223479.20XLONxHaN74mF1vm
    15-05-202516:07:18GBp226479.40XLONxHaN74mF1xT
    15-05-202516:07:18GBp376479.60XLONxHaN74mF1xV
    15-05-202516:07:17GBp860479.80XLONxHaN74mF1wX
    15-05-202516:05:57GBp810479.60XLONxHaN74mF173
    15-05-202516:04:17GBp700479.40XLONxHaN74mF13x
    15-05-202516:03:46GBp369479.60XLONxHaN74mF12E
    15-05-202516:03:46GBp250479.60XLONxHaN74mF12G
    15-05-202516:03:46GBp162479.60XLONxHaN74mF12I
    15-05-202516:03:00GBp105479.40XLONxHaN74mF1CB
    15-05-202516:03:00GBp163479.40XLONxHaN74mF1CD
    15-05-202516:00:31GBp215479.00XLONxHaN74mF1Py
    15-05-202516:00:04GBp362479.00XLONxHaN74mFEb1
    15-05-202515:59:53GBp570479.00XLONxHaN74mFEWJ
    15-05-202515:59:29GBp907479.20XLONxHaN74mFEgj
    15-05-202515:58:48GBp416479.20XLONxHaN74mFEm2
    15-05-202515:58:42GBp572479.20XLONxHaN74mFEox
    15-05-202515:56:11GBp707479.20XLONxHaN74mFE7O
    15-05-202515:54:28GBp821479.20XLONxHaN74mFEF8
    15-05-202515:53:50GBp161479.40XLONxHaN74mFEEc
    15-05-202515:53:44GBp136479.40XLONxHaN74mFEEF
    15-05-202515:53:44GBp416479.40XLONxHaN74mFEEM
    15-05-202515:50:30GBp190479.20XLONxHaN74mFFje
    15-05-202515:50:27GBp557479.20XLONxHaN74mFFjp
    15-05-202515:49:58GBp388479.40XLONxHaN74mFFi@
    15-05-202515:49:58GBp445479.40XLONxHaN74mFFi0
    15-05-202515:49:12GBp125479.40XLONxHaN74mFFoz
    15-05-202515:48:53GBp190479.40XLONxHaN74mFF$9
    15-05-202515:48:53GBp215479.40XLONxHaN74mFF$F
    15-05-202515:48:14GBp119478.60XLONxHaN74mFFu0
    15-05-202515:45:56GBp453478.80XLONxHaN74mFFCh
    15-05-202515:44:34GBp369478.80XLONxHaN74mFFGq
    15-05-202515:44:29GBp692479.00XLONxHaN74mFFGu
    15-05-202515:44:25GBp1479.00XLONxHaN74mFFG$
    15-05-202515:44:25GBp348479.00XLONxHaN74mFFG1
    15-05-202515:43:13GBp460478.80XLONxHaN74mFFVP
    15-05-202515:41:21GBp676479.00XLONxHaN74mFCc1
    15-05-202515:40:47GBp264479.20XLONxHaN74mFCYx
    15-05-202515:39:14GBp601478.80XLONxHaN74mFCsK
    15-05-202515:39:14GBp157478.80XLONxHaN74mFCsM
    15-05-202515:35:55GBp209478.00XLONxHaN74mFCDd
    15-05-202515:35:48GBp201477.80XLONxHaN74mFCDv
    15-05-202515:35:36GBp382478.00XLONxHaN74mFCC5
    15-05-202515:35:11GBp455478.20XLONxHaN74mFCEA
    15-05-202515:34:28GBp592477.80XLONxHaN74mFCAm
    15-05-202515:34:28GBp34477.80XLONxHaN74mFCAo
    15-05-202515:33:03GBp241478.00XLONxHaN74mFCJp
    15-05-202515:33:00GBp561478.00XLONxHaN74mFCJv
    15-05-202515:32:33GBp103478.00XLONxHaN74mFCVy
    15-05-202515:30:41GBp452478.20XLONxHaN74mFDfc
    15-05-202515:30:02GBp253478.40XLONxHaN74mFDsA
    15-05-202515:30:02GBp152478.40XLONxHaN74mFDsC
    15-05-202515:30:02GBp292478.40XLONxHaN74mFDsE
    15-05-202515:28:24GBp742478.40XLONxHaN74mFDyb
    15-05-202515:28:24GBp30478.40XLONxHaN74mFDyZ
    15-05-202515:28:23GBp208478.40XLONxHaN74mFDyl
    15-05-202515:27:59GBp6478.40XLONxHaN74mFD@Z
    15-05-202515:26:58GBp168478.60XLONxHaN74mFDxm
    15-05-202515:26:43GBp143478.60XLONxHaN74mFD6O
    15-05-202515:26:37GBp210478.60XLONxHaN74mFD3g
    15-05-202515:25:33GBp435478.60XLONxHaN74mFDK5
    15-05-202515:24:40GBp258478.60XLONxHaN74mFDIz
    15-05-202515:24:14GBp213478.60XLONxHaN74mFDUi
    15-05-202515:24:11GBp391478.40XLONxHaN74mFDU5
    15-05-202515:21:59GBp232478.00XLONxHaN74mFArE
    15-05-202515:21:59GBp351478.00XLONxHaN74mFArG
    15-05-202515:19:39GBp142478.00XLONxHaN74mFAD8
    15-05-202515:19:25GBp183478.20XLONxHaN74mFA90
    15-05-202515:19:22GBp418478.20XLONxHaN74mFA96
    15-05-202515:18:59GBp358478.40XLONxHaN74mFA8d
    15-05-202515:18:59GBp64478.40XLONxHaN74mFA8e
    15-05-202515:18:15GBp206478.40XLONxHaN74mFAK9
    15-05-202515:18:15GBp60478.40XLONxHaN74mFAKB
    15-05-202515:18:15GBp252478.60XLONxHaN74mFAKC
    15-05-202515:18:12GBp53478.60XLONxHaN74mFAKO
    15-05-202515:18:12GBp384478.60XLONxHaN74mFAKV
    15-05-202515:16:08GBp365478.60XLONxHaN74mFARm
    15-05-202515:16:08GBp389478.60XLONxHaN74mFARq
    15-05-202515:16:08GBp800478.60XLONxHaN74mFARs
    15-05-202515:16:08GBp395478.40XLONxHaN74mFAR$
    15-05-202515:14:03GBp391478.60XLONxHaN74mFBZ$
    15-05-202515:12:28GBp776478.80XLONxHaN74mFBfp
    15-05-202515:12:28GBp394478.80XLONxHaN74mFBfw
    15-05-202515:07:14GBp610479.00XLONxHaN74mFB4m
    15-05-202515:05:34GBp592479.00XLONxHaN74mFBDD
    15-05-202515:04:44GBp240479.00XLONxHaN74mFBFF
    15-05-202515:04:44GBp601479.00XLONxHaN74mFBFH
    15-05-202515:03:50GBp203479.00XLONxHaN74mFB8X
    15-05-202515:03:49GBp282479.00XLONxHaN74mFBBv
    15-05-202515:03:49GBp908479.00XLONxHaN74mFBBx
    15-05-202515:03:49GBp328479.00XLONxHaN74mFBB1
    15-05-202515:03:49GBp358479.00XLONxHaN74mFBB7
    15-05-202515:03:49GBp169479.00XLONxHaN74mFBB9
    15-05-202515:03:38GBp44479.00XLONxHaN74mFBLX
    15-05-202515:03:38GBp563479.00XLONxHaN74mFBLh
    15-05-202515:03:38GBp185479.00XLONxHaN74mFBLj
    15-05-202515:03:38GBp280478.80XLONxHaN74mFBLs
    15-05-202515:03:37GBp415479.00XLONxHaN74mFBLu
    15-05-202515:03:37GBp400479.00XLONxHaN74mFBL$
    15-05-202515:01:03GBp386479.20XLONxHaN74mF8cX
    15-05-202515:01:03GBp384479.20XLONxHaN74mF8ca
    15-05-202514:59:22GBp82479.60XLONxHaN74mF8kB
    15-05-202514:59:22GBp155479.60XLONxHaN74mF8kD
    15-05-202514:59:22GBp29479.60XLONxHaN74mF8kF
    15-05-202514:58:26GBp473479.80XLONxHaN74mF8nQ
    15-05-202514:58:26GBp738479.60XLONxHaN74mF8mX
    15-05-202514:58:23GBp354479.80XLONxHaN74mF8md
    15-05-202514:58:23GBp29479.80XLONxHaN74mF8mf
    15-05-202514:58:23GBp134479.80XLONxHaN74mF8ml
    15-05-202514:58:23GBp412479.80XLONxHaN74mF8mr
    15-05-202514:58:20GBp347479.80XLONxHaN74mF8m4
    15-05-202514:56:33GBp85479.80XLONxHaN74mF8xN
    15-05-202514:56:33GBp647479.80XLONxHaN74mF8xP
    15-05-202514:56:33GBp454479.60XLONxHaN74mF8wW
    15-05-202514:54:33GBp757479.80XLONxHaN74mF89y
    15-05-202514:54:25GBp354480.00XLONxHaN74mF89R
    15-05-202514:54:25GBp11480.00XLONxHaN74mF89T
    15-05-202514:54:24GBp124480.00XLONxHaN74mF88g
    15-05-202514:54:24GBp7,340480.00XLONxHaN74mF88r
    15-05-202514:54:20GBp1,173480.00XLONxHaN74mF8A8
    15-05-202514:49:57GBp495479.60XLONxHaN74mF9eo
    15-05-202514:49:19GBp92479.80XLONxHaN74mF9n4
    15-05-202514:49:19GBp272479.80XLONxHaN74mF9n6
    15-05-202514:49:19GBp522479.80XLONxHaN74mF9n8
    15-05-202514:49:19GBp800479.80XLONxHaN74mF9nC
    15-05-202514:49:19GBp435479.60XLONxHaN74mF9nJ
    15-05-202514:49:19GBp67479.60XLONxHaN74mF9nL
    15-05-202514:47:42GBp638479.80XLONxHaN74mF9wx
    15-05-202514:47:42GBp508479.80XLONxHaN74mF9w1
    15-05-202514:47:20GBp168479.80XLONxHaN74mF955
    15-05-202514:47:20GBp512479.80XLONxHaN74mF958
    15-05-202514:46:44GBp114479.80XLONxHaN74mF97A
    15-05-202514:46:44GBp47479.80XLONxHaN74mF97C
    15-05-202514:45:44GBp785479.60XLONxHaN74mF90f
    15-05-202514:45:44GBp516479.60XLONxHaN74mF90i
    15-05-202514:39:14GBp701478.80XLONxHaN74m8slY
    15-05-202514:26:10GBp259478.80XLONxHaN74m8sEp
    15-05-202514:26:07GBp185478.80XLONxHaN74m8sET
    15-05-202514:26:07GBp268479.00XLONxHaN74m8sEV
    15-05-202514:25:44GBp533479.20XLONxHaN74m8sTT
    15-05-202514:25:38GBp212479.60XLONxHaN74m8sSb
    15-05-202514:25:38GBp152479.60XLONxHaN74m8sSd
    15-05-202514:25:38GBp38479.60XLONxHaN74m8sSf
    15-05-202514:24:52GBp75479.60XLONxHaN74m8sP$
    15-05-202514:24:52GBp122479.60XLONxHaN74m8sPt
    15-05-202514:24:52GBp42479.60XLONxHaN74m8sPv
    15-05-202514:24:52GBp35479.60XLONxHaN74m8sPx
    15-05-202514:24:52GBp99479.60XLONxHaN74m8sPz
    15-05-202514:23:52GBp217479.60XLONxHaN74m8tdl
    15-05-202514:23:52GBp47479.60XLONxHaN74m8tdn
    15-05-202514:23:52GBp157479.60XLONxHaN74m8tdp
    15-05-202514:23:52GBp133479.40XLONxHaN74m8tdx
    15-05-202514:23:52GBp46479.40XLONxHaN74m8tdz
    15-05-202514:23:18GBp124479.60XLONxHaN74m8tZ@
    15-05-202514:23:18GBp391479.40XLONxHaN74m8tZ7
    15-05-202514:22:12GBp169479.60XLONxHaN74m8tsk
    15-05-202514:22:12GBp800479.60XLONxHaN74m8tsm
    15-05-202514:22:12GBp391479.40XLONxHaN74m8tsv
    15-05-202514:18:02GBp528479.60XLONxHaN74m8tKy
    15-05-202514:17:32GBp425479.80XLONxHaN74m8tHZ
    15-05-202514:16:38GBp577479.80XLONxHaN74m8tJn
    15-05-202514:14:38GBp133480.00XLONxHaN74m8tPt
    15-05-202514:13:19GBp143480.00XLONxHaN74m8qab
    15-05-202514:13:19GBp46480.00XLONxHaN74m8qad
    15-05-202514:13:19GBp14480.00XLONxHaN74m8qaj
    15-05-202514:13:19GBp160480.00XLONxHaN74m8qal
    15-05-202514:13:19GBp148480.00XLONxHaN74m8qan
    15-05-202514:13:16GBp1,233480.00XLONxHaN74m8qdL
    15-05-202514:13:15GBp774480.00XLONxHaN74m8qct
    15-05-202514:09:00GBp832479.80XLONxHaN74m8qno
    15-05-202514:09:00GBp46479.80XLONxHaN74m8qnq
    15-05-202514:09:00GBp84479.80XLONxHaN74m8qns
    15-05-202514:09:00GBp250479.80XLONxHaN74m8qnw
    15-05-202514:09:00GBp440479.80XLONxHaN74m8qny
    15-05-202514:09:00GBp329479.60XLONxHaN74m8qn2
    15-05-202514:03:15GBp379479.60XLONxHaN74m8qCQ
    15-05-202514:02:57GBp800479.80XLONxHaN74m8qEa
    15-05-202514:02:57GBp440479.80XLONxHaN74m8qEX
    15-05-202514:02:57GBp86479.80XLONxHaN74m8qEZ
    15-05-202514:02:57GBp453479.80XLONxHaN74m8qFV
    15-05-202514:02:57GBp333479.60XLONxHaN74m8qEi
    15-05-202514:02:03GBp333479.80XLONxHaN74m8qB2
    15-05-202513:58:25GBp385479.80XLONxHaN74m8qT7
    15-05-202513:49:07GBp731480.00XLONxHaN74m8rEb
    15-05-202513:49:07GBp198479.80XLONxHaN74m8rEd
    15-05-202513:49:07GBp296479.80XLONxHaN74m8rEf
    15-05-202513:49:07GBp195479.60XLONxHaN74m8rEm
    15-05-202513:49:07GBp71479.60XLONxHaN74m8rEo
    15-05-202513:49:07GBp384479.80XLONxHaN74m8rEq
    15-05-202513:42:14GBp46479.80XLONxHaN74m8oWO
    15-05-202513:42:14GBp23479.80XLONxHaN74m8oWQ
    15-05-202513:37:11GBp640479.80XLONxHaN74m8ozb
    15-05-202513:33:45GBp528479.60XLONxHaN74m8oLd
    15-05-202513:33:45GBp144479.60XLONxHaN74m8oLf
    15-05-202513:33:45GBp51479.60XLONxHaN74m8oLj
    15-05-202513:30:01GBp209479.40XLONxHaN74m8oPB
    15-05-202513:30:01GBp303479.60XLONxHaN74m8oPD
    15-05-202513:28:54GBp1,300479.60XLONxHaN74m8pYM
    15-05-202513:28:26GBp494479.80XLONxHaN74m8pkq
    15-05-202513:28:26GBp190479.80XLONxHaN74m8pks
    15-05-202513:28:26GBp299479.80XLONxHaN74m8pku
    15-05-202513:28:26GBp164479.60XLONxHaN74m8pkw
    15-05-202513:28:26GBp2,052479.60XLONxHaN74m8pky
    15-05-202513:28:26GBp311479.60XLONxHaN74m8pk4
    15-05-202513:19:26GBp303479.40XLONxHaN74m8mqT
    15-05-202513:18:13GBp130479.40XLONxHaN74m8mpT
    15-05-202513:13:06GBp327479.20XLONxHaN74m8mGa
    15-05-202513:13:06GBp800479.20XLONxHaN74m8mGc
    15-05-202513:13:06GBp99479.20XLONxHaN74m8mGW
    15-05-202513:13:06GBp112479.20XLONxHaN74m8mGY
    15-05-202513:13:06GBp42479.20XLONxHaN74m8mHU
    15-05-202513:13:06GBp294478.80XLONxHaN74m8mGk
    15-05-202513:11:47GBp180479.20XLONxHaN74m8mV$
    15-05-202513:11:47GBp294479.00XLONxHaN74m8mV5
    15-05-202513:08:31GBp275479.20XLONxHaN74m8ndp
    15-05-202513:08:20GBp176479.80XLONxHaN74m8ndJ
    15-05-202513:08:20GBp800479.80XLONxHaN74m8ndL
    15-05-202513:08:20GBp107479.80XLONxHaN74m8ndN
    15-05-202513:08:20GBp178479.40XLONxHaN74m8ncX
    15-05-202513:08:20GBp320479.60XLONxHaN74m8ncZ
    15-05-202513:01:54GBp306479.80XLONxHaN74m8n76
    15-05-202513:01:18GBp39480.00XLONxHaN74m8n0I
    15-05-202513:01:18GBp207480.00XLONxHaN74m8n0K
    15-05-202513:01:18GBp221480.00XLONxHaN74m8n0M
    15-05-202512:59:12GBp211480.00XLONxHaN74m8n8I
    15-05-202512:53:38GBp203480.00XLONxHaN74m8nRX
    15-05-202512:53:38GBp300480.00XLONxHaN74m8nRZ
    15-05-202512:48:41GBp287480.00XLONxHaN74m8@eE
    15-05-202512:47:28GBp267479.80XLONxHaN74m8@tX
    15-05-202512:40:08GBp333480.00XLONxHaN74m8@8P
    15-05-202512:38:08GBp123480.00XLONxHaN74m8@Hu
    15-05-202512:38:08GBp154480.00XLONxHaN74m8@Hy
    15-05-202512:37:18GBp352480.00XLONxHaN74m8@Ia
    15-05-202512:36:46GBp54480.00XLONxHaN74m8@SI
    15-05-202512:36:46GBp112480.00XLONxHaN74m8@SK
    15-05-202512:36:46GBp140480.00XLONxHaN74m8@SM
    15-05-202512:36:46GBp115480.00XLONxHaN74m8@SO
    15-05-202512:30:30GBp224480.00XLONxHaN74m8$mB
    15-05-202512:17:14GBp29479.80XLONxHaN74m8$Qr
    15-05-202512:17:14GBp112479.80XLONxHaN74m8$Qt
    15-05-202512:17:07GBp207480.00XLONxHaN74m8$Q8
    15-05-202512:08:13GBp377480.00XLONxHaN74m8y4X
    15-05-202512:08:13GBp60480.00XLONxHaN74m8y5V
    15-05-202512:01:25GBp294480.00XLONxHaN74m8yUf
    15-05-202511:58:28GBp237479.60XLONxHaN74m8zXq
    15-05-202511:56:28GBp191479.80XLONxHaN74m8ziV
    15-05-202511:56:28GBp333480.00XLONxHaN74m8zlX
    15-05-202511:02:32GBp403480.00XLONxHaN74m8xJl
    15-05-202510:56:23GBp123479.00XLONxHaN74m8utK
    15-05-202510:56:23GBp129479.00XLONxHaN74m8utM
    15-05-202510:54:38GBp273479.20XLONxHaN74m8u@j
    15-05-202510:54:38GBp393479.40XLONxHaN74m8u@l
    15-05-202510:53:31GBp210479.80XLONxHaN74m8u4W
    15-05-202510:53:31GBp145479.80XLONxHaN74m8u4Y
    15-05-202510:53:31GBp428479.80XLONxHaN74m8u5U
    15-05-202510:49:40GBp314478.20XLONxHaN74m8uLj
    15-05-202510:46:02GBp216478.00XLONxHaN74m8uRI
    15-05-202510:44:06GBp121477.20XLONxHaN74m8vYf
    15-05-202510:43:33GBp177477.40XLONxHaN74m8vlb
    15-05-202510:43:25GBp102477.60XLONxHaN74m8vl7
    15-05-202510:43:25GBp225477.60XLONxHaN74m8vl9
    15-05-202510:43:25GBp197477.80XLONxHaN74m8vlB
    15-05-202510:38:05GBp97478.20XLONxHaN74m8v09
    15-05-202510:38:05GBp39478.20XLONxHaN74m8v0B
    15-05-202510:37:16GBp202478.40XLONxHaN74m8vC3
    15-05-202510:36:03GBp71478.60XLONxHaN74m8vLN
    15-05-202510:36:02GBp136478.80XLONxHaN74m8vLS
    15-05-202510:35:33GBp271478.80XLONxHaN74m8vNJ
    15-05-202510:33:40GBp140478.80XLONxHaN74m8vVG
    15-05-202510:32:33GBp261479.00XLONxHaN74m8vQV
    15-05-202510:32:32GBp189479.20XLONxHaN74m8cbW
    15-05-202510:30:18GBp204479.40XLONxHaN74m8cjQ
    15-05-202510:30:15GBp324480.00XLONxHaN74m8cis
    15-05-202510:30:15GBp169479.80XLONxHaN74m8ciu
    15-05-202510:30:15GBp440479.80XLONxHaN74m8ciw
    15-05-202510:30:15GBp33479.80XLONxHaN74m8ciy
    15-05-202510:30:15GBp294479.60XLONxHaN74m8ci3
    15-05-202510:30:15GBp202480.00XLONxHaN74m8ci4
    15-05-202510:30:14GBp202480.00XLONxHaN74m8ciA
    15-05-202510:30:14GBp206480.00XLONxHaN74m8ciG
    15-05-202510:30:14GBp210480.00XLONxHaN74m8ciM
    15-05-202510:30:14GBp204480.00XLONxHaN74m8ciS
    15-05-202510:30:14GBp207480.00XLONxHaN74m8clY
    15-05-202510:30:13GBp208480.00XLONxHaN74m8cle
    15-05-202510:30:13GBp205480.00XLONxHaN74m8cln
    15-05-202510:30:13GBp206480.00XLONxHaN74m8clt
    15-05-202510:30:13GBp207480.00XLONxHaN74m8cl2
    15-05-202510:30:13GBp203480.00XLONxHaN74m8clA
    15-05-202510:30:13GBp205480.00XLONxHaN74m8clJ
    15-05-202510:30:12GBp221480.00XLONxHaN74m8clP
    15-05-202510:30:12GBp42480.00XLONxHaN74m8clV
    15-05-202510:30:12GBp140480.00XLONxHaN74m8ckX
    15-05-202510:24:26GBp294479.00XLONxHaN74m8c6N
    15-05-202510:09:44GBp128478.20XLONxHaN74m8d69
    15-05-202510:09:44GBp114478.20XLONxHaN74m8d6B
    15-05-202510:09:44GBp217478.20XLONxHaN74m8d6C
    15-05-202510:09:44GBp800478.20XLONxHaN74m8d6E
    15-05-202510:09:44GBp204477.80XLONxHaN74m8d6O
    15-05-202510:09:44GBp294478.00XLONxHaN74m8d6Q
    15-05-202510:08:13GBp77478.20XLONxHaN74m8d9B
    15-05-202510:08:13GBp210478.20XLONxHaN74m8d9C
    15-05-202510:08:13GBp132478.00XLONxHaN74m8d9N
    15-05-202510:08:13GBp162478.00XLONxHaN74m8d9P

シェアする